Skip to content

Disclosure of trading in own shares from February 23, 2026

2 March 2026 8 min read Comments

Share Copy link Print Search

Disclosure of trading in own shares from February 23, 2026

March 02, 2026 04:10 ET

| Source:

Nexans

Nexans

Head Office : 4 allée de l’Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares
From February 23, 2026 to February 27, 2026
Issuer : Nexans
Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from February 23, 2026 to February 27, 2026

The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company’s website (www.nexans.com) by an investment firm pursuant to a mandate.

Name of the Issuer	Identity Code of the Issuer	Day of the transaction	Identity Code of	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
Nexans	96950015FU78G84UIV14	2026-02-23	FR0000044448	1705	124.852845	XPAR
Nexans	96950015FU78G84UIV14	2026-02-24	FR0000044448	3500	119.950257	XPAR
Nexans	96950015FU78G84UIV14	2026-02-25	FR0000044448	1705	122.058710	XPAR
Nexans	96950015FU78G84UIV14	2026-02-26	FR0000044448	1705	122.744633	XPAR
Nexans	96950015FU78G84UIV14	2026-02-27	FR0000044448	1705	122.717419	XPAR
			TOTAL	10,320

Name of the issuer	Identity Code of the Issuer	Name of the Broker	Identity Code of the Broker	Day/time of the transaction (Paris Time)	Identity Code of the financial instrument	Price per unit	Currency	Quantity bought	Identity Code of the Market	Reference number of the transaction	Purpose of the buyback
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:00:21Z	FR0000044448	124.500000	EUR	134	XPAR	OD_8y9LjZP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:01:03Z	FR0000044448	124.100000	EUR	24	XPAR	OD_8y9LuX7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:04:05Z	FR0000044448	124.400000	EUR	31	XPAR	OD_8y9Mflh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:08:13Z	FR0000044448	125.500000	EUR	31	XPAR	OD_8y9NiDc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:10:36Z	FR0000044448	124.300000	EUR	25	XPAR	OD_8y9OJQL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:16:03Z	FR0000044448	125.000000	EUR	24	XPAR	OD_8y9PgSz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:24:32Z	FR0000044448	125.500000	EUR	44	XPAR	OD_8y9Rp6Z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:30:17Z	FR0000044448	125.700000	EUR	34	XPAR	OD_8y9TGhH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:37:15Z	FR0000044448	125.300000	EUR	25	XPAR	OD_8y9V1W4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T08:43:23Z	FR0000044448	125.100000	EUR	24	XPAR	OD_8y9WZDV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:01:19Z	FR0000044448	125.400000	EUR	48	XPAR	OD_8y9b54v-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:01:19Z	FR0000044448	125.400000	EUR	7	XPAR	OD_8y9b54v-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:01:19Z	FR0000044448	125.400000	EUR	6	XPAR	OD_8y9b552-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:08:54Z	FR0000044448	125.500000	EUR	25	XPAR	OD_8y9czQH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:20:29Z	FR0000044448	125.900000	EUR	31	XPAR	OD_8y9fuDb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:26:29Z	FR0000044448	126.000000	EUR	24	XPAR	OD_8y9hQ3h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:38:10Z	FR0000044448	126.000000	EUR	28	XPAR	OD_8y9kMD3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:49:10Z	FR0000044448	126.100000	EUR	24	XPAR	OD_8y9n83w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:49:10Z	FR0000044448	126.100000	EUR	5	XPAR	OD_8y9n83w-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T09:58:15Z	FR0000044448	125.900000	EUR	25	XPAR	OD_8y9pPng-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T10:11:03Z	FR0000044448	126.100000	EUR	41	XPAR	OD_8y9sdVr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T10:26:11Z	FR0000044448	125.800000	EUR	32	XPAR	OD_8y9wRsS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T10:37:31Z	FR0000044448	126.100000	EUR	24	XPAR	OD_8y9zIcs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T10:49:04Z	FR0000044448	126.000000	EUR	24	XPAR	OD_8yA2Cym-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T11:03:38Z	FR0000044448	125.700000	EUR	24	XPAR	OD_8yA5sFU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T11:22:34Z	FR0000044448	125.700000	EUR	30	XPAR	OD_8yAAdrU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T11:30:46Z	FR0000044448	125.600000	EUR	24	XPAR	OD_8yAChqn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T11:56:23Z	FR0000044448	125.500000	EUR	39	XPAR	OD_8yAJ9cB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T12:12:11Z	FR0000044448	125.600000	EUR	24	XPAR	OD_8yAN8K9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T12:28:52Z	FR0000044448	125.500000	EUR	29	XPAR	OD_8yARKdc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T12:45:27Z	FR0000044448	125.200000	EUR	25	XPAR	OD_8yAVVUO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T13:05:28Z	FR0000044448	125.000000	EUR	31	XPAR	OD_8yAaXwD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T13:28:02Z	FR0000044448	124.500000	EUR	30	XPAR	OD_8yAgE8f-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T13:36:37Z	FR0000044448	124.900000	EUR	32	XPAR	OD_8yAiO8k-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T13:55:03Z	FR0000044448	124.900000	EUR	35	XPAR	OD_8yAn1or-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:08:47Z	FR0000044448	124.900000	EUR	46	XPAR	OD_8yAqULC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:17:54Z	FR0000044448	124.800000	EUR	30	XPAR	OD_8yAsmTi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:31:00Z	FR0000044448	125.200000	EUR	63	XPAR	OD_8yAw4yy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:36:01Z	FR0000044448	125.200000	EUR	24	XPAR	OD_8yAxLHb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:45:00Z	FR0000044448	125.200000	EUR	39	XPAR	OD_8yAzbid-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:52:02Z	FR0000044448	125.200000	EUR	25	XPAR	OD_8yB1NHB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T14:55:04Z	FR0000044448	125.100000	EUR	24	XPAR	OD_8yB28cI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:02:30Z	FR0000044448	124.400000	EUR	25	XPAR	OD_8yB40f4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:09:15Z	FR0000044448	123.900000	EUR	35	XPAR	OD_8yB5iEw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:15:19Z	FR0000044448	123.700000	EUR	34	XPAR	OD_8yB7EoF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:23:09Z	FR0000044448	123.900000	EUR	28	XPAR	OD_8yB9CyG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:29:20Z	FR0000044448	124.000000	EUR	41	XPAR	OD_8yBAldf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:38:21Z	FR0000044448	124.100000	EUR	44	XPAR	OD_8yBD2RE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:46:25Z	FR0000044448	123.900000	EUR	25	XPAR	OD_8yBF49s-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:50:59Z	FR0000044448	123.600000	EUR	25	XPAR	OD_8yBGDQA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T15:59:13Z	FR0000044448	122.900000	EUR	44	XPAR	OD_8yBII0d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T16:03:06Z	FR0000044448	122.500000	EUR	25	XPAR	OD_8yBJGm9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T16:13:05Z	FR0000044448	122.400000	EUR	36	XPAR	OD_8yBLmMW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T16:13:05Z	FR0000044448	122.400000	EUR	28	XPAR	OD_8yBLmMX-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-23T16:17:31Z	FR0000044448	122.300000	EUR	1	XPAR	OD_8yBMthl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:00:19Z	FR0000044448	118.900000	EUR	246	XPAR	OD_8yFCFeS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:00:49Z	FR0000044448	118.800000	EUR	500	XPAR	OD_8yFCNPf-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:02:15Z	FR0000044448	119.700000	EUR	52	XPAR	OD_8yFCjlf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:03:36Z	FR0000044448	120.100000	EUR	28	XPAR	OD_8yFD4rb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:05:00Z	FR0000044448	120.100000	EUR	27	XPAR	OD_8yFDQbt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:08:27Z	FR0000044448	120.200000	EUR	50	XPAR	OD_8yFEIUu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:11:01Z	FR0000044448	120.100000	EUR	33	XPAR	OD_8yFEwZB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:13:36Z	FR0000044448	120.300000	EUR	35	XPAR	OD_8yFFb0Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:17:31Z	FR0000044448	120.800000	EUR	34	XPAR	OD_8yFGa1P-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:21:29Z	FR0000044448	119.800000	EUR	26	XPAR	OD_8yFHa0n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:25:10Z	FR0000044448	120.200000	EUR	30	XPAR	OD_8yFIVQi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:27:57Z	FR0000044448	120.100000	EUR	22	XPAR	OD_8yFJCow-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:27:58Z	FR0000044448	120.100000	EUR	4	XPAR	OD_8yFJDB0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:31:14Z	FR0000044448	120.200000	EUR	31	XPAR	OD_8yFK24j-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:39:26Z	FR0000044448	120.000000	EUR	48	XPAR	OD_8yFM64G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:42:55Z	FR0000044448	119.800000	EUR	7	XPAR	OD_8yFMySH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:42:55Z	FR0000044448	119.800000	EUR	30	XPAR	OD_8yFMySH-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:51:49Z	FR0000044448	119.700000	EUR	26	XPAR	OD_8yFPDXi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:58:52Z	FR0000044448	119.800000	EUR	45	XPAR	OD_8yFQzap-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:59:59Z	FR0000044448	119.700000	EUR	7	XPAR	OD_8yFRGt3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T08:59:59Z	FR0000044448	119.700000	EUR	19	XPAR	OD_8yFRGt3-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:05:49Z	FR0000044448	120.100000	EUR	8	XPAR	OD_8yFSk4v-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:05:49Z	FR0000044448	120.100000	EUR	18	XPAR	OD_8yFSk4y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:09:47Z	FR0000044448	120.200000	EUR	26	XPAR	OD_8yFTjri-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:18:31Z	FR0000044448	120.100000	EUR	4	XPAR	OD_8yFVwG7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:18:31Z	FR0000044448	120.100000	EUR	43	XPAR	OD_8yFVwG7-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:20:52Z	FR0000044448	120.000000	EUR	26	XPAR	OD_8yFWWmR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:28:00Z	FR0000044448	119.800000	EUR	25	XPAR	OD_8yFYKAH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:33:25Z	FR0000044448	120.200000	EUR	31	XPAR	OD_8yFZgsq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:42:47Z	FR0000044448	120.000000	EUR	25	XPAR	OD_8yFc33Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:46:21Z	FR0000044448	120.000000	EUR	39	XPAR	OD_8yFcwf4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T09:56:46Z	FR0000044448	120.400000	EUR	57	XPAR	OD_8yFfZ6M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:03:10Z	FR0000044448	120.300000	EUR	26	XPAR	OD_8yFhB2U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:08:47Z	FR0000044448	120.200000	EUR	25	XPAR	OD_8yFiajz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:13:03Z	FR0000044448	120.100000	EUR	25	XPAR	OD_8yFjfTV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:24:25Z	FR0000044448	119.700000	EUR	29	XPAR	OD_8yFmWhZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:29:20Z	FR0000044448	119.800000	EUR	26	XPAR	OD_8yFnlYD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:58:00Z	FR0000044448	119.900000	EUR	53	XPAR	OD_8yFuz5I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T10:58:47Z	FR0000044448	120.100000	EUR	62	XPAR	OD_8yFvBBU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:09:02Z	FR0000044448	120.000000	EUR	25	XPAR	OD_8yFxlHS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:14:07Z	FR0000044448	120.100000	EUR	25	XPAR	OD_8yFz2eY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:24:58Z	FR0000044448	120.000000	EUR	15	XPAR	OD_8yG1m1I-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:27:27Z	FR0000044448	120.000000	EUR	10	XPAR	OD_8yG2Oh6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:45:00Z	FR0000044448	120.300000	EUR	45	XPAR	OD_8yG6obz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T11:49:43Z	FR0000044448	120.200000	EUR	25	XPAR	OD_8yG80Du-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:01:33Z	FR0000044448	120.300000	EUR	26	XPAR	OD_8yGAz2p-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:10:52Z	FR0000044448	120.800000	EUR	30	XPAR	OD_8yGDKHz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:18:11Z	FR0000044448	120.700000	EUR	25	XPAR	OD_8yGFAUk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:32:27Z	FR0000044448	120.500000	EUR	25	XPAR	OD_8yGIlEG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:37:27Z	FR0000044448	120.400000	EUR	25	XPAR	OD_8yGK1Fd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T12:57:27Z	FR0000044448	120.500000	EUR	51	XPAR	OD_8yGP3Pt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:08:00Z	FR0000044448	120.500000	EUR	25	XPAR	OD_8yGRiFA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:27:05Z	FR0000044448	120.800000	EUR	45	XPAR	OD_8yGWVyB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:29:03Z	FR0000044448	120.900000	EUR	29	XPAR	OD_8yGX0ho-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:38:35Z	FR0000044448	120.900000	EUR	6	XPAR	OD_8yGZPbh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:38:35Z	FR0000044448	120.900000	EUR	38	XPAR	OD_8yGZPbh-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:44:26Z	FR0000044448	120.800000	EUR	25	XPAR	OD_8yGasox-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T13:50:00Z	FR0000044448	120.900000	EUR	26	XPAR	OD_8yGcHhL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:04:53Z	FR0000044448	121.000000	EUR	33	XPAR	OD_8yGg21z-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:04:53Z	FR0000044448	121.000000	EUR	30	XPAR	OD_8yGg21z-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:12:36Z	FR0000044448	120.600000	EUR	26	XPAR	OD_8yGhySB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:13:26Z	FR0000044448	120.500000	EUR	26	XPAR	OD_8yGiBZ8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:21:53Z	FR0000044448	120.200000	EUR	25	XPAR	OD_8yGkJFJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:27:05Z	FR0000044448	120.100000	EUR	25	XPAR	OD_8yGlcfB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:30:10Z	FR0000044448	120.100000	EUR	60	XPAR	OD_8yGmOm5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:30:11Z	FR0000044448	120.100000	EUR	15	XPAR	OD_8yGmOo6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:32:56Z	FR0000044448	120.100000	EUR	25	XPAR	OD_8yGn5wE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:36:29Z	FR0000044448	120.100000	EUR	25	XPAR	OD_8yGnzGK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:39:51Z	FR0000044448	120.100000	EUR	31	XPAR	OD_8yGopsg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:43:43Z	FR0000044448	120.200000	EUR	8	XPAR	OD_8yGpoDk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:43:56Z	FR0000044448	120.200000	EUR	19	XPAR	OD_8yGprSt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:45:30Z	FR0000044448	120.400000	EUR	30	XPAR	OD_8yGqFub-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:49:22Z	FR0000044448	120.400000	EUR	29	XPAR	OD_8yGrEJd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:52:45Z	FR0000044448	120.200000	EUR	13	XPAR	OD_8yGs5Hr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:53:13Z	FR0000044448	120.200000	EUR	12	XPAR	OD_8yGsCWp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T14:57:33Z	FR0000044448	120.300000	EUR	34	XPAR	OD_8yGtI1h-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:04:44Z	FR0000044448	120.500000	EUR	57	XPAR	OD_8yGv65v-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:10:31Z	FR0000044448	120.700000	EUR	52	XPAR	OD_8yGwYUn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:17:10Z	FR0000044448	120.500000	EUR	25	XPAR	OD_8yGyECJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:18:52Z	FR0000044448	120.400000	EUR	29	XPAR	OD_8yGyeht-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:21:15Z	FR0000044448	120.500000	EUR	34	XPAR	OD_8yGzG1p-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:26:50Z	FR0000044448	120.400000	EUR	35	XPAR	OD_8yH0fDK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:41:06Z	FR0000044448	120.600000	EUR	10	XPAR	OD_8yH4Fog-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:41:12Z	FR0000044448	120.600000	EUR	55	XPAR	OD_8yH4HJj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:44:45Z	FR0000044448	120.500000	EUR	72	XPAR	OD_8yH5AgT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:55:13Z	FR0000044448	120.100000	EUR	32	XPAR	OD_8yH7oI7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T15:55:13Z	FR0000044448	120.100000	EUR	62	XPAR	OD_8yH7oI8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T16:06:45Z	FR0000044448	120.000000	EUR	22	XPAR	OD_8yHAi6M-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-24T16:06:45Z	FR0000044448	120.000000	EUR	180	XPAR	OD_8yHAi6M-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:01:05Z	FR0000044448	120.800000	EUR	261	XPAR	OD_8yL2y4B-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:01:18Z	FR0000044448	120.400000	EUR	26	XPAR	OD_8yL31Uj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:04:15Z	FR0000044448	121.200000	EUR	20	XPAR	OD_8yL3lbE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:04:15Z	FR0000044448	121.200000	EUR	2	XPAR	OD_8yL3lcY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:05:04Z	FR0000044448	121.200000	EUR	31	XPAR	OD_8yL3yOY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:06:02Z	FR0000044448	121.600000	EUR	39	XPAR	OD_8yL4DO7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:08:05Z	FR0000044448	120.800000	EUR	25	XPAR	OD_8yL4jOd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:11:03Z	FR0000044448	121.200000	EUR	21	XPAR	OD_8yL5Tdr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:11:03Z	FR0000044448	121.200000	EUR	10	XPAR	OD_8yL5Tdr-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:16:05Z	FR0000044448	121.600000	EUR	8	XPAR	OD_8yL6kHD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:16:09Z	FR0000044448	121.600000	EUR	44	XPAR	OD_8yL6lJb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:28:23Z	FR0000044448	123.400000	EUR	24	XPAR	OD_8yL9qLd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:32:48Z	FR0000044448	123.200000	EUR	24	XPAR	OD_8yLAx9w-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:43:55Z	FR0000044448	124.100000	EUR	7	XPAR	OD_8yLDkfE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:43:55Z	FR0000044448	124.100000	EUR	32	XPAR	OD_8yLDkfE-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T08:54:10Z	FR0000044448	123.100000	EUR	26	XPAR	OD_8yLGKaR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:04:27Z	FR0000044448	124.200000	EUR	33	XPAR	OD_8yLIv9X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:17:52Z	FR0000044448	123.900000	EUR	3	XPAR	OD_8yLMIi2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:17:52Z	FR0000044448	123.900000	EUR	37	XPAR	OD_8yLMIi2-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:29:34Z	FR0000044448	123.200000	EUR	12	XPAR	OD_8yLPFN9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:29:34Z	FR0000044448	123.200000	EUR	1	XPAR	OD_8yLPFN9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:29:34Z	FR0000044448	123.200000	EUR	11	XPAR	OD_8yLPFNA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:39:15Z	FR0000044448	122.500000	EUR	25	XPAR	OD_8yLRgTt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T09:49:43Z	FR0000044448	122.900000	EUR	33	XPAR	OD_8yLUJri-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:03:00Z	FR0000044448	122.800000	EUR	10	XPAR	OD_8yLXfEn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:03:00Z	FR0000044448	122.800000	EUR	14	XPAR	OD_8yLXfEo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:11:02Z	FR0000044448	122.600000	EUR	24	XPAR	OD_8yLZgQd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:25:26Z	FR0000044448	122.600000	EUR	24	XPAR	OD_8yLdJ9j-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:38:31Z	FR0000044448	122.300000	EUR	24	XPAR	OD_8yLgbb4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T10:51:16Z	FR0000044448	122.400000	EUR	24	XPAR	OD_8yLjoUg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T11:24:23Z	FR0000044448	122.900000	EUR	55	XPAR	OD_8yLs9Sf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T11:42:09Z	FR0000044448	122.200000	EUR	24	XPAR	OD_8yLwcm4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:00:14Z	FR0000044448	122.500000	EUR	4	XPAR	OD_8yM1Ax4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:03:21Z	FR0000044448	122.600000	EUR	26	XPAR	OD_8yM1xWV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:26:54Z	FR0000044448	122.100000	EUR	24	XPAR	OD_8yM7tF5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:47:02Z	FR0000044448	122.400000	EUR	7	XPAR	OD_8yMCxLN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:51:08Z	FR0000044448	122.400000	EUR	2	XPAR	OD_8yMDzMi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:51:08Z	FR0000044448	122.400000	EUR	2	XPAR	OD_8yMDzO1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:51:08Z	FR0000044448	122.400000	EUR	2	XPAR	OD_8yMDzOt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:53:05Z	FR0000044448	122.500000	EUR	2	XPAR	OD_8yMETwX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T12:54:36Z	FR0000044448	122.700000	EUR	26	XPAR	OD_8yMErUf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T13:11:55Z	FR0000044448	122.800000	EUR	25	XPAR	OD_8yMJDtf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T13:30:15Z	FR0000044448	122.400000	EUR	8	XPAR	OD_8yMNq0g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T13:30:15Z	FR0000044448	122.400000	EUR	17	XPAR	OD_8yMNq0l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T13:37:17Z	FR0000044448	122.700000	EUR	24	XPAR	OD_8yMPbrN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:07:23Z	FR0000044448	122.600000	EUR	32	XPAR	OD_8yMXBhv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:12:00Z	FR0000044448	122.300000	EUR	24	XPAR	OD_8yMYLcr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:12:17Z	FR0000044448	122.300000	EUR	9	XPAR	OD_8yMYPzc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:18:06Z	FR0000044448	122.200000	EUR	29	XPAR	OD_8yMZso2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:28:43Z	FR0000044448	122.000000	EUR	43	XPAR	OD_8yMcYVN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:35:00Z	FR0000044448	121.600000	EUR	27	XPAR	OD_8yMe8kd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:41:00Z	FR0000044448	121.500000	EUR	25	XPAR	OD_8yMfeLb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:45:56Z	FR0000044448	121.400000	EUR	2	XPAR	OD_8yMgtGc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:45:56Z	FR0000044448	121.400000	EUR	3	XPAR	OD_8yMgtHl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:46:13Z	FR0000044448	121.400000	EUR	19	XPAR	OD_8yMgxkC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T14:52:32Z	FR0000044448	121.300000	EUR	24	XPAR	OD_8yMiYKF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:02:45Z	FR0000044448	121.600000	EUR	2	XPAR	OD_8yMl7qP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:02:45Z	FR0000044448	121.600000	EUR	23	XPAR	OD_8yMl7qP-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:05:48Z	FR0000044448	121.600000	EUR	24	XPAR	OD_8yMltX1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:14:56Z	FR0000044448	121.400000	EUR	3	XPAR	OD_8yMoBzN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:15:46Z	FR0000044448	121.400000	EUR	21	XPAR	OD_8yMoP50-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:21:16Z	FR0000044448	121.600000	EUR	34	XPAR	OD_8yMpmsm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:27:05Z	FR0000044448	121.700000	EUR	3	XPAR	OD_8yMrFgU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:27:05Z	FR0000044448	121.700000	EUR	4	XPAR	OD_8yMrFhV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:28:37Z	FR0000044448	121.700000	EUR	12	XPAR	OD_8yMrdeO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:46:12Z	FR0000044448	122.000000	EUR	43	XPAR	OD_8yMw3vo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:46:12Z	FR0000044448	122.000000	EUR	2	XPAR	OD_8yMw3wh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:46:12Z	FR0000044448	122.000000	EUR	4	XPAR	OD_8yMw3xg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:47:00Z	FR0000044448	122.000000	EUR	2	XPAR	OD_8yMwGX6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:47:00Z	FR0000044448	122.000000	EUR	7	XPAR	OD_8yMwGXU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T15:56:57Z	FR0000044448	122.200000	EUR	42	XPAR	OD_8yMylsM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T16:01:12Z	FR0000044448	122.100000	EUR	50	XPAR	OD_8yMzq7y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T16:12:47Z	FR0000044448	122.300000	EUR	34	XPAR	OD_8yN2ktQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-25T16:24:35Z	FR0000044448	123.000000	EUR	35	XPAR	OD_8yN5jF7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:01:15Z	FR0000044448	123.500000	EUR	37	XPAR	OD_8yQtXLe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:01:15Z	FR0000044448	123.500000	EUR	124	XPAR	OD_8yQtXLe-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:04:20Z	FR0000044448	122.900000	EUR	38	XPAR	OD_8yQuJOL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:08:03Z	FR0000044448	122.800000	EUR	27	XPAR	OD_8yQvFPa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:10:57Z	FR0000044448	122.400000	EUR	24	XPAR	OD_8yQvydt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:16:21Z	FR0000044448	122.800000	EUR	30	XPAR	OD_8yQxL6d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:22:25Z	FR0000044448	122.500000	EUR	25	XPAR	OD_8yQyrpt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:33:00Z	FR0000044448	122.500000	EUR	52	XPAR	OD_8yR1WxH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:37:35Z	FR0000044448	122.300000	EUR	26	XPAR	OD_8yR2gTR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T08:47:43Z	FR0000044448	122.200000	EUR	33	XPAR	OD_8yR5EWv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:07:14Z	FR0000044448	122.800000	EUR	66	XPAR	OD_8yRA9Ex-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:17:46Z	FR0000044448	122.300000	EUR	2	XPAR	OD_8yRCnbN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:17:52Z	FR0000044448	122.300000	EUR	30	XPAR	OD_8yRCp7H-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:25:40Z	FR0000044448	122.500000	EUR	24	XPAR	OD_8yREn4Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:40:37Z	FR0000044448	123.000000	EUR	44	XPAR	OD_8yRIYHq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T09:51:30Z	FR0000044448	122.800000	EUR	24	XPAR	OD_8yRLIDm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:04:40Z	FR0000044448	124.100000	EUR	36	XPAR	OD_8yRObgd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:15:57Z	FR0000044448	124.100000	EUR	24	XPAR	OD_8yRRRmo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:22:36Z	FR0000044448	123.800000	EUR	8	XPAR	OD_8yRT7ju-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:22:36Z	FR0000044448	123.800000	EUR	16	XPAR	OD_8yRT7ju-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:32:26Z	FR0000044448	123.100000	EUR	24	XPAR	OD_8yRVb66-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:45:17Z	FR0000044448	123.000000	EUR	26	XPAR	OD_8yRYpeu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T10:57:56Z	FR0000044448	123.000000	EUR	24	XPAR	OD_8yRc1Dq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T11:21:24Z	FR0000044448	122.900000	EUR	37	XPAR	OD_8yRhvNq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T11:35:14Z	FR0000044448	123.200000	EUR	29	XPAR	OD_8yRlPP1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T11:50:59Z	FR0000044448	122.900000	EUR	24	XPAR	OD_8yRpNHr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T12:14:48Z	FR0000044448	123.700000	EUR	38	XPAR	OD_8yRvMxW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T12:41:03Z	FR0000044448	124.200000	EUR	39	XPAR	OD_8yS1ydq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T13:00:12Z	FR0000044448	124.300000	EUR	25	XPAR	OD_8yS6nY2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T13:23:24Z	FR0000044448	123.900000	EUR	32	XPAR	OD_8ySCdaH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T13:32:22Z	FR0000044448	123.700000	EUR	24	XPAR	OD_8ySEtZX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T13:39:22Z	FR0000044448	123.400000	EUR	29	XPAR	OD_8ySGezO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T13:53:03Z	FR0000044448	123.100000	EUR	24	XPAR	OD_8ySK6ZL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:04:40Z	FR0000044448	123.000000	EUR	34	XPAR	OD_8ySN1ii-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:13:14Z	FR0000044448	122.500000	EUR	24	XPAR	OD_8ySPBRy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:25:08Z	FR0000044448	122.400000	EUR	24	XPAR	OD_8ySSBLZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:29:06Z	FR0000044448	122.100000	EUR	26	XPAR	OD_8ySTB4d-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:30:24Z	FR0000044448	122.000000	EUR	30	XPAR	OD_8ySTVSJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:36:40Z	FR0000044448	121.900000	EUR	24	XPAR	OD_8ySV5DZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:40:00Z	FR0000044448	121.900000	EUR	25	XPAR	OD_8ySVvGO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:45:30Z	FR0000044448	121.800000	EUR	27	XPAR	OD_8ySXJ2q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T14:51:38Z	FR0000044448	121.800000	EUR	27	XPAR	OD_8ySYqrh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:00:52Z	FR0000044448	121.900000	EUR	34	XPAR	OD_8ySbAvG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:00:52Z	FR0000044448	121.900000	EUR	4	XPAR	OD_8ySbAvH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:04:56Z	FR0000044448	121.600000	EUR	24	XPAR	OD_8yScCVH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:12:29Z	FR0000044448	121.800000	EUR	30	XPAR	OD_8ySe6DU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:16:45Z	FR0000044448	121.300000	EUR	24	XPAR	OD_8ySfAp2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:22:42Z	FR0000044448	121.300000	EUR	18	XPAR	OD_8ySgfhF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:27:37Z	FR0000044448	121.500000	EUR	24	XPAR	OD_8yShuXy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:32:56Z	FR0000044448	121.600000	EUR	34	XPAR	OD_8ySjFYL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:38:11Z	FR0000044448	122.000000	EUR	27	XPAR	OD_8ySkZMh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:57:16Z	FR0000044448	122.600000	EUR	23	XPAR	OD_8ySpNKg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T15:57:16Z	FR0000044448	122.600000	EUR	58	XPAR	OD_8ySpNKg-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T16:02:30Z	FR0000044448	122.400000	EUR	24	XPAR	OD_8ySqh6Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T16:06:06Z	FR0000044448	122.100000	EUR	24	XPAR	OD_8ySrbBs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T16:09:15Z	FR0000044448	122.100000	EUR	24	XPAR	OD_8ySsOUq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T16:14:00Z	FR0000044448	122.200000	EUR	26	XPAR	OD_8yStaUb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-26T16:20:58Z	FR0000044448	122.100000	EUR	1	XPAR	OD_8ySvLD9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:00:10Z	FR0000044448	121.400000	EUR	175	XPAR	OD_8yWjmw2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:04:19Z	FR0000044448	122.700000	EUR	59	XPAR	OD_8yWkpqW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:08:00Z	FR0000044448	122.500000	EUR	25	XPAR	OD_8yWllA4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:12:23Z	FR0000044448	123.000000	EUR	28	XPAR	OD_8yWmrir-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:20:22Z	FR0000044448	123.300000	EUR	24	XPAR	OD_8yWosNJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:34:16Z	FR0000044448	122.500000	EUR	43	XPAR	OD_8yWsNGd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:44:08Z	FR0000044448	122.700000	EUR	59	XPAR	OD_8yWurI6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:49:44Z	FR0000044448	122.700000	EUR	2	XPAR	OD_8yWwGhP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:58:07Z	FR0000044448	122.800000	EUR	1	XPAR	OD_8yWyNQe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:58:28Z	FR0000044448	122.800000	EUR	43	XPAR	OD_8yWySwr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T08:58:28Z	FR0000044448	122.800000	EUR	8	XPAR	OD_8yWySws-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:03:50Z	FR0000044448	122.900000	EUR	41	XPAR	OD_8yWzonJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:19:44Z	FR0000044448	122.800000	EUR	43	XPAR	OD_8yX3oyZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:36:53Z	FR0000044448	122.800000	EUR	14	XPAR	OD_8yX88hT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:36:53Z	FR0000044448	122.800000	EUR	18	XPAR	OD_8yX88hU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:39:24Z	FR0000044448	122.700000	EUR	1	XPAR	OD_8yX8lop-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:39:24Z	FR0000044448	122.700000	EUR	34	XPAR	OD_8yX8lop-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:57:59Z	FR0000044448	122.700000	EUR	34	XPAR	OD_8yXDRx8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T09:57:59Z	FR0000044448	122.700000	EUR	22	XPAR	OD_8yXDRx9-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T10:17:45Z	FR0000044448	122.700000	EUR	40	XPAR	OD_8yXIQY5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T10:27:24Z	FR0000044448	122.700000	EUR	24	XPAR	OD_8yXKr7G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T10:44:04Z	FR0000044448	122.800000	EUR	50	XPAR	OD_8yXP3Lb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T11:12:14Z	FR0000044448	122.700000	EUR	30	XPAR	OD_8yXW8sY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T11:12:58Z	FR0000044448	122.600000	EUR	28	XPAR	OD_8yXWKTB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T11:41:04Z	FR0000044448	123.400000	EUR	48	XPAR	OD_8yXdP7t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T12:01:28Z	FR0000044448	123.600000	EUR	28	XPAR	OD_8yXiXHw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T12:28:05Z	FR0000044448	123.200000	EUR	31	XPAR	OD_8yXpEoX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T13:00:33Z	FR0000044448	123.100000	EUR	34	XPAR	OD_8yXxPYz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T13:17:44Z	FR0000044448	122.800000	EUR	34	XPAR	OD_8yY1jjW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T13:30:00Z	FR0000044448	123.000000	EUR	30	XPAR	OD_8yY4pDQ-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T13:37:18Z	FR0000044448	122.800000	EUR	24	XPAR	OD_8yY6fBC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T13:46:39Z	FR0000044448	122.700000	EUR	45	XPAR	OD_8yY91DD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:04:37Z	FR0000044448	123.200000	EUR	49	XPAR	OD_8yYDXhz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:13:21Z	FR0000044448	123.400000	EUR	24	XPAR	OD_8yYFjoV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:26:14Z	FR0000044448	123.300000	EUR	30	XPAR	OD_8yYIyy9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:35:30Z	FR0000044448	123.300000	EUR	25	XPAR	OD_8yYLJai-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:43:02Z	FR0000044448	122.600000	EUR	25	XPAR	OD_8yYNDLx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T14:50:44Z	FR0000044448	122.600000	EUR	25	XPAR	OD_8yYP9Rq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:03:00Z	FR0000044448	122.800000	EUR	50	XPAR	OD_8yYSEob-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:03:00Z	FR0000044448	122.800000	EUR	10	XPAR	OD_8yYSEoc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:18:27Z	FR0000044448	123.000000	EUR	49	XPAR	OD_8yYW82R-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:18:27Z	FR0000044448	123.000000	EUR	12	XPAR	OD_8yYW82R-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:30:26Z	FR0000044448	123.000000	EUR	26	XPAR	OD_8yYZ9Ay-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:30:26Z	FR0000044448	123.000000	EUR	27	XPAR	OD_8yYZ9Az-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:44:27Z	FR0000044448	123.200000	EUR	39	XPAR	OD_8yYcg1D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T15:59:32Z	FR0000044448	123.000000	EUR	60	XPAR	OD_8yYgTOA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T16:12:22Z	FR0000044448	123.100000	EUR	36	XPAR	OD_8yYjhhV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-27T16:38:01Z	FR0000044448	122.300000	EUR	98	XPAR	OD_8yYqA3r-00	MAR Art.5 §2c)

Verification
	Quantité	PMP
	10,320	0
	#REF!	#REF!
	#REF!	#REF!

Weekly disclosure February 23 to 27

Attachments

Weekly disclosure February 23 to 27…

GlobeNewswire